MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 47.0 47.7 46.75 46.9 386.93 Thousand
22 Jul, 2015 46.5 47.4 46.5 46.9 428.68 Thousand
21 Jul, 2015 47.25 48.2 46.5 46.9 717.89 Thousand
20 Jul, 2015 48.2 48.3 46.6 47.15 1.32 Million
17 Jul, 2015 48.7 48.95 48.0 48.1 495.28 Thousand
16 Jul, 2015 48.95 49.3 48.1 48.35 928.64 Thousand
15 Jul, 2015 50.15 50.3 48.5 48.7 936.13 Thousand
14 Jul, 2015 50.9 51.3 49.7 50.0 582.38 Thousand
13 Jul, 2015 52.0 52.5 50.5 50.65 1.04 Million
10 Jul, 2015 48.8 50.45 48.25 49.75 858.55 Thousand