MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 46.3 46.3 44.05 44.25 394.42 Thousand
19 Aug, 2015 46.85 47.3 45.6 45.75 376.67 Thousand
18 Aug, 2015 45.45 48.25 44.9 46.65 1.17 Million
17 Aug, 2015 44.75 45.3 44.05 44.7 323.98 Thousand
14 Aug, 2015 45.0 45.0 42.2 44.5 576.67 Thousand
13 Aug, 2015 47.8 47.85 45.6 46.05 341.64 Thousand
12 Aug, 2015 48.4 48.9 47.05 47.2 287.5 Thousand
11 Aug, 2015 49.45 49.75 48.45 48.75 343.39 Thousand
10 Aug, 2015 50.65 51.3 49.05 49.4 664.89 Thousand
07 Aug, 2015 50.95 51.65 49.35 50.1 1.03 Million