MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 41.55 42.8 41.45 41.8 375.03 Thousand
16 Sep, 2015 41.5 43.05 40.75 41.3 466 Thousand
15 Sep, 2015 41.2 41.7 41.0 41.2 163.46 Thousand
14 Sep, 2015 41.1 42.0 40.65 41.4 226.14 Thousand
11 Sep, 2015 40.7 41.6 40.5 40.65 268.19 Thousand
10 Sep, 2015 40.7 41.1 39.7 40.4 281.65 Thousand
09 Sep, 2015 40.85 42.3 40.85 41.5 299.66 Thousand
08 Sep, 2015 40.1 40.7 39.1 40.3 186.94 Thousand
07 Sep, 2015 40.9 41.5 39.55 39.8 162.44 Thousand
04 Sep, 2015 41.55 41.6 40.1 40.5 245.77 Thousand