MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 42.35 44.85 42.3 43.25 985.15 Thousand
05 Oct, 2015 41.55 42.55 41.45 42.0 245.15 Thousand
01 Oct, 2015 42.4 42.4 41.15 41.3 249.05 Thousand
30 Sep, 2015 41.6 42.3 41.5 41.65 208.29 Thousand
29 Sep, 2015 41.5 41.65 40.85 41.25 179.16 Thousand
28 Sep, 2015 42.45 43.05 41.6 41.9 253.17 Thousand
24 Sep, 2015 42.2 43.0 42.0 42.2 191.8 Thousand
23 Sep, 2015 42.5 43.2 42.0 42.55 266 Thousand
22 Sep, 2015 43.55 45.0 42.75 43.05 1.19 Million
21 Sep, 2015 41.8 42.65 40.95 42.1 284.65 Thousand