INR 64.47
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2015 | 42.35 | 44.85 | 42.3 | 43.25 | 985.15 Thousand |
05 Oct, 2015 | 41.55 | 42.55 | 41.45 | 42.0 | 245.15 Thousand |
01 Oct, 2015 | 42.4 | 42.4 | 41.15 | 41.3 | 249.05 Thousand |
30 Sep, 2015 | 41.6 | 42.3 | 41.5 | 41.65 | 208.29 Thousand |
29 Sep, 2015 | 41.5 | 41.65 | 40.85 | 41.25 | 179.16 Thousand |
28 Sep, 2015 | 42.45 | 43.05 | 41.6 | 41.9 | 253.17 Thousand |
24 Sep, 2015 | 42.2 | 43.0 | 42.0 | 42.2 | 191.8 Thousand |
23 Sep, 2015 | 42.5 | 43.2 | 42.0 | 42.55 | 266 Thousand |
22 Sep, 2015 | 43.55 | 45.0 | 42.75 | 43.05 | 1.19 Million |
21 Sep, 2015 | 41.8 | 42.65 | 40.95 | 42.1 | 284.65 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP