MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 43.85 44.3 43.3 43.45 153.31 Thousand
03 Nov, 2015 44.0 44.4 43.4 43.55 182.11 Thousand
02 Nov, 2015 44.2 44.9 43.5 43.6 164.08 Thousand
30 Oct, 2015 44.55 44.95 44.0 44.15 193.84 Thousand
29 Oct, 2015 44.85 45.1 44.25 44.4 171.37 Thousand
28 Oct, 2015 43.8 46.2 43.8 44.7 383.49 Thousand
27 Oct, 2015 45.25 45.25 44.05 44.4 169.94 Thousand
26 Oct, 2015 46.0 46.1 44.65 44.9 233.22 Thousand
23 Oct, 2015 45.55 46.8 45.5 45.65 337.76 Thousand
21 Oct, 2015 45.55 46.55 45.1 45.6 261.73 Thousand