MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 45.4 46.5 45.05 45.65 322.25 Thousand
19 Oct, 2015 45.9 46.6 45.25 45.55 258.13 Thousand
16 Oct, 2015 46.0 46.5 45.55 45.85 266.25 Thousand
15 Oct, 2015 46.45 46.6 45.6 45.75 229.74 Thousand
14 Oct, 2015 46.95 47.45 45.6 46.0 337.96 Thousand
13 Oct, 2015 47.0 48.8 46.3 46.95 972.57 Thousand
12 Oct, 2015 44.85 47.5 44.35 46.85 1.15 Million
09 Oct, 2015 44.8 46.35 44.45 44.8 535.59 Thousand
08 Oct, 2015 44.15 45.75 44.15 44.6 390.16 Thousand
07 Oct, 2015 43.45 45.8 42.95 44.55 1.02 Million