MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 44.9 46.5 44.5 45.8 482.02 Thousand
18 Nov, 2015 46.0 46.15 44.4 44.55 390.97 Thousand
17 Nov, 2015 45.95 47.95 45.25 46.4 1.08 Million
16 Nov, 2015 44.5 46.3 44.5 45.5 2.03 Million
13 Nov, 2015 42.65 43.5 42.05 42.25 219.31 Thousand
11 Nov, 2015 43.15 43.6 42.9 43.1 144.59 Thousand
10 Nov, 2015 42.75 43.5 42.1 42.65 328.52 Thousand
09 Nov, 2015 41.55 43.1 41.15 42.7 275.54 Thousand
06 Nov, 2015 44.5 45.8 42.8 42.95 420.85 Thousand
05 Nov, 2015 44.0 45.45 43.7 44.1 630.33 Thousand