MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 43.45 43.8 42.9 43.2 203.88 Thousand
17 Dec, 2015 43.0 43.85 42.55 43.4 373.55 Thousand
16 Dec, 2015 42.7 43.65 42.4 42.6 297.33 Thousand
15 Dec, 2015 42.4 42.9 42.3 42.45 157.15 Thousand
14 Dec, 2015 42.0 43.05 41.8 42.4 208.42 Thousand
11 Dec, 2015 43.05 43.45 42.25 42.45 148.95 Thousand
10 Dec, 2015 43.0 43.45 42.75 43.15 132.39 Thousand
09 Dec, 2015 44.0 44.1 42.5 42.7 194.83 Thousand
08 Dec, 2015 45.3 45.6 43.8 44.05 199.67 Thousand
07 Dec, 2015 45.4 45.85 45.05 45.1 146.37 Thousand