MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 48.5 51.0 47.9 48.25 828.23 Thousand
01 Jan, 2016 47.8 49.45 47.8 48.45 424.8 Thousand
31 Dec, 2015 48.75 48.9 47.6 47.85 364.15 Thousand
30 Dec, 2015 50.0 50.2 48.1 48.35 829.74 Thousand
29 Dec, 2015 48.2 52.3 48.0 49.7 5.5 Million
28 Dec, 2015 45.6 47.8 45.4 47.15 586.38 Thousand
24 Dec, 2015 44.45 46.5 44.2 45.55 709.21 Thousand
23 Dec, 2015 44.5 44.9 43.85 44.0 331.09 Thousand
22 Dec, 2015 43.65 44.9 43.65 43.85 291.49 Thousand
21 Dec, 2015 43.75 44.2 43.2 43.6 199.54 Thousand