MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 45.1 45.65 44.85 45.05 212.26 Thousand
03 Dec, 2015 46.0 47.05 45.5 45.7 511.12 Thousand
02 Dec, 2015 45.9 47.15 45.45 46.15 661.61 Thousand
01 Dec, 2015 45.5 46.25 45.25 45.6 497.84 Thousand
30 Nov, 2015 45.35 46.0 45.1 45.25 401.43 Thousand
27 Nov, 2015 45.35 46.65 45.25 45.35 846.07 Thousand
26 Nov, 2015 44.8 45.35 44.65 44.9 311.8 Thousand
24 Nov, 2015 44.5 45.4 44.3 44.6 260.53 Thousand
23 Nov, 2015 45.0 45.45 44.1 44.45 245.14 Thousand
20 Nov, 2015 45.55 46.2 44.8 44.95 295.06 Thousand