MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 56.5 57.25 56.5 56.65 446.95 Thousand
30 Dec, 2014 56.6 57.5 55.8 56.7 821 Thousand
29 Dec, 2014 56.7 57.9 56.3 56.6 478.61 Thousand
26 Dec, 2014 56.2 57.75 55.85 56.6 477.35 Thousand
24 Dec, 2014 55.55 56.7 55.4 55.85 403.67 Thousand
23 Dec, 2014 56.85 57.45 55.4 55.6 432.51 Thousand
22 Dec, 2014 56.55 57.7 56.2 56.7 483.93 Thousand
19 Dec, 2014 57.05 58.2 56.35 56.7 706.65 Thousand
18 Dec, 2014 55.95 58.1 55.95 56.9 866.36 Thousand
17 Dec, 2014 56.05 57.2 54.55 54.95 1.02 Million