MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 61.05 62.2 60.5 61.05 604.46 Thousand
01 Dec, 2014 60.8 63.25 60.8 61.5 1.16 Million
28 Nov, 2014 61.25 62.2 59.9 60.15 830.18 Thousand
27 Nov, 2014 61.9 62.6 60.7 61.0 549.25 Thousand
26 Nov, 2014 61.25 62.9 61.2 61.75 643.51 Thousand
25 Nov, 2014 64.3 64.4 61.1 61.65 583.04 Thousand
24 Nov, 2014 65.8 66.0 63.5 63.95 578.08 Thousand
21 Nov, 2014 64.15 67.1 64.0 65.55 1.26 Million
20 Nov, 2014 64.6 65.55 63.7 64.1 434.4 Thousand
19 Nov, 2014 66.65 67.6 64.5 65.05 741.8 Thousand