MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 74.1 77.2 73.0 75.35 3.44 Million
27 Aug, 2014 72.05 74.7 71.9 74.1 1.36 Million
26 Aug, 2014 72.95 73.4 70.4 71.7 711.62 Thousand
25 Aug, 2014 75.1 76.15 73.4 73.65 876.48 Thousand
22 Aug, 2014 77.65 78.5 75.0 75.3 965.16 Thousand
21 Aug, 2014 77.5 79.8 77.4 78.0 1.14 Million
20 Aug, 2014 78.75 80.7 76.55 77.9 1.6 Million
19 Aug, 2014 79.2 80.7 78.45 79.45 1.88 Million
18 Aug, 2014 72.5 78.9 72.45 78.15 2.44 Million
14 Aug, 2014 72.0 74.45 72.0 73.2 1.15 Million