MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 77.65 78.5 75.2 76.6 644.7 Thousand
28 Jul, 2014 79.85 80.4 78.0 78.2 555.94 Thousand
25 Jul, 2014 83.1 83.85 78.9 79.85 900.65 Thousand
24 Jul, 2014 83.6 84.8 82.5 83.2 702.35 Thousand
23 Jul, 2014 85.05 85.8 82.5 83.35 773.99 Thousand
22 Jul, 2014 86.0 87.7 84.5 84.9 910.02 Thousand
21 Jul, 2014 86.15 87.8 85.4 85.75 688.03 Thousand
18 Jul, 2014 85.5 88.15 84.2 86.0 1.5 Million
17 Jul, 2014 85.15 87.25 84.6 86.2 1.32 Million
16 Jul, 2014 83.7 85.9 82.65 85.5 1.9 Million