MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 81.45 83.75 81.1 83.3 1.1 Million
14 Jul, 2014 82.5 83.6 80.3 80.65 1.19 Million
11 Jul, 2014 88.6 89.5 82.15 82.7 1.43 Million
10 Jul, 2014 86.3 92.0 83.4 88.45 3.01 Million
09 Jul, 2014 89.0 90.2 84.6 85.5 2.42 Million
08 Jul, 2014 99.3 99.35 86.65 88.8 2.47 Million
07 Jul, 2014 95.0 101.8 95.0 98.4 5.34 Million
04 Jul, 2014 92.85 95.6 92.85 94.4 1.24 Million
03 Jul, 2014 96.35 97.05 93.05 93.65 1.62 Million
02 Jul, 2014 97.7 98.05 96.1 96.45 1.12 Million