MMTC Limited (MMTC)
INR 64.47
(-1.86%)
INR 64.47
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 72.0 | 75.75 | 70.05 | 71.0 | 2.26 Million |
| 12 Aug, 2014 | 71.65 | 72.9 | 71.65 | 72.15 | 464.54 Thousand |
| 11 Aug, 2014 | 71.1 | 73.0 | 71.1 | 71.65 | 642.83 Thousand |
| 08 Aug, 2014 | 73.4 | 73.4 | 70.2 | 70.5 | 876.59 Thousand |
| 07 Aug, 2014 | 75.5 | 76.4 | 74.1 | 74.3 | 693.77 Thousand |
| 06 Aug, 2014 | 77.9 | 79.1 | 74.55 | 75.2 | 1.13 Million |
| 05 Aug, 2014 | 75.85 | 79.4 | 75.1 | 78.35 | 1.3 Million |
| 04 Aug, 2014 | 75.2 | 76.8 | 74.95 | 75.75 | 629.83 Thousand |
| 01 Aug, 2014 | 74.05 | 76.9 | 73.55 | 74.1 | 930.7 Thousand |
| 31 Jul, 2014 | 76.05 | 78.7 | 75.25 | 75.45 | 1.09 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP