MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 248.0 252.0 248.0 250.05 11.7 Thousand
20 Aug, 2018 259.91 259.91 245.0 246.26 36 Thousand
17 Aug, 2018 228.0 257.66 225.0 255.05 192.6 Thousand
16 Aug, 2018 229.01 238.01 229.01 235.05 16.2 Thousand
14 Aug, 2018 222.0 228.0 222.0 228.0 11.7 Thousand
13 Aug, 2018 219.0 220.01 218.66 219.2 5400.00
10 Aug, 2018 224.51 224.51 222.0 222.0 3600.00
09 Aug, 2018 221.0 224.0 221.0 223.5 9000.00
08 Aug, 2018 222.26 222.26 221.0 221.0 3600.00
07 Aug, 2018 222.0 222.0 221.0 221.0 8100.00