MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 230.0 231.0 228.65 230.0 74.7 Thousand
04 Sep, 2018 239.0 239.0 230.0 230.0 33.3 Thousand
03 Sep, 2018 241.01 241.01 240.0 240.0 5400.00
31 Aug, 2018 241.01 242.0 241.01 241.7 3600.00
30 Aug, 2018 241.01 241.01 240.0 240.3 39.6 Thousand
29 Aug, 2018 237.0 242.75 237.0 241.91 14.4 Thousand
28 Aug, 2018 239.0 239.06 236.0 236.0 6300.00
27 Aug, 2018 239.0 240.0 238.01 239.0 3600.00
24 Aug, 2018 239.0 239.0 235.01 236.0 7200.00
23 Aug, 2018 249.0 249.0 238.01 239.66 15.3 Thousand