MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 221.0 221.0 211.01 211.8 18 Thousand
19 Sep, 2018 220.01 220.01 213.0 213.0 6300.00
18 Sep, 2018 222.5 224.0 221.0 221.0 81 Thousand
17 Sep, 2018 227.51 227.51 223.01 223.01 9000.00
14 Sep, 2018 227.0 227.0 226.01 226.01 1800.00
12 Sep, 2018 226.01 230.0 222.0 227.0 189 Thousand
11 Sep, 2018 227.0 227.0 224.0 224.0 4500.00
10 Sep, 2018 228.0 228.0 228.0 228.0 -
07 Sep, 2018 230.0 230.0 227.0 228.0 125.1 Thousand
06 Sep, 2018 230.0 230.0 228.0 228.0 29.7 Thousand