MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 195.0 197.0 194.06 196.01 5400.00
22 Oct, 2018 193.01 195.0 193.01 194.36 9900.00
19 Oct, 2018 199.01 199.01 191.0 191.0 10.8 Thousand
17 Oct, 2018 201.0 201.0 200.0 200.0 2700.00
16 Oct, 2018 198.0 200.0 198.0 200.0 3600.00
15 Oct, 2018 194.0 195.95 194.0 194.21 130.5 Thousand
12 Oct, 2018 197.0 197.0 195.0 195.0 148.5 Thousand
11 Oct, 2018 195.0 199.01 191.06 199.01 127.8 Thousand
10 Oct, 2018 196.01 199.01 195.0 197.0 140.4 Thousand
09 Oct, 2018 195.0 195.0 191.0 192.2 9900.00