MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 188.21 188.4 188.21 188.4 1800.00
05 Nov, 2018 188.0 188.0 188.0 188.0 900.00
02 Nov, 2018 191.96 191.96 185.0 185.0 7200.00
01 Nov, 2018 193.01 195.0 192.0 192.0 5400.00
31 Oct, 2018 190.01 191.0 190.01 191.0 1800.00
30 Oct, 2018 193.8 193.8 192.9 192.9 1800.00
29 Oct, 2018 188.0 193.01 186.0 186.75 21.6 Thousand
26 Oct, 2018 194.0 194.0 184.2 185.75 26.1 Thousand
25 Oct, 2018 195.0 195.0 194.0 195.0 9900.00
24 Oct, 2018 195.0 197.0 195.0 196.01 9900.00