MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 199.91 199.91 195.0 195.0 1800.00
05 Dec, 2018 197.0 197.0 197.0 197.0 900.00
04 Dec, 2018 200.0 200.0 200.0 200.0 900.00
03 Dec, 2018 195.0 195.0 195.0 195.0 -
30 Nov, 2018 195.05 195.05 195.0 195.0 2700.00
29 Nov, 2018 195.05 195.05 195.05 195.05 -
28 Nov, 2018 195.5 195.5 195.0 195.05 7200.00
27 Nov, 2018 197.0 197.0 195.0 195.0 9900.00
26 Nov, 2018 194.0 195.8 190.01 194.75 74.7 Thousand
22 Nov, 2018 190.2 193.01 185.0 193.01 18.9 Thousand