MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 193.01 194.0 193.01 194.0 16.2 Thousand
20 Nov, 2018 200.0 200.06 194.81 194.81 3600.00
19 Nov, 2018 197.0 197.0 194.0 195.0 3600.00
16 Nov, 2018 203.0 203.0 197.0 198.0 36.9 Thousand
15 Nov, 2018 203.0 203.0 202.95 202.95 1800.00
14 Nov, 2018 188.21 200.0 188.21 200.0 3600.00
13 Nov, 2018 201.0 201.0 201.0 201.0 900.00
12 Nov, 2018 197.0 199.01 193.01 198.0 6300.00
09 Nov, 2018 192.0 196.5 192.0 196.5 1800.00
07 Nov, 2018 188.4 188.4 188.4 188.4 -