MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 226.01 | 226.01 | 223.01 | 223.01 | 5400.00 |
| 03 Aug, 2018 | 218.0 | 224.21 | 218.0 | 224.21 | 7200.00 |
| 02 Aug, 2018 | 221.9 | 221.96 | 217.7 | 218.25 | 13.5 Thousand |
| 01 Aug, 2018 | 207.9 | 228.5 | 207.9 | 222.5 | 46.8 Thousand |
| 31 Jul, 2018 | 203.0 | 207.0 | 203.0 | 205.1 | 462.6 Thousand |
| 30 Jul, 2018 | 198.0 | 205.01 | 198.0 | 200.0 | 28.8 Thousand |
| 27 Jul, 2018 | 198.0 | 198.0 | 197.0 | 197.0 | 5400.00 |
| 26 Jul, 2018 | 200.0 | 206.9 | 200.0 | 200.96 | 116.1 Thousand |
| 25 Jul, 2018 | 194.0 | 202.01 | 194.0 | 200.06 | 33.3 Thousand |
| 24 Jul, 2018 | 191.0 | 195.0 | 191.0 | 194.15 | 14.4 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL