MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 190.5 193.8 190.01 190.01 4500.00
20 Jul, 2018 188.0 190.05 186.0 190.01 15.3 Thousand
19 Jul, 2018 188.0 188.0 186.0 186.95 7200.00
18 Jul, 2018 188.0 192.9 188.0 190.01 4500.00
17 Jul, 2018 190.01 190.1 188.0 188.0 6300.00
16 Jul, 2018 195.0 195.11 187.01 187.01 7200.00
13 Jul, 2018 196.01 196.1 191.0 194.0 7200.00
12 Jul, 2018 198.0 203.0 195.0 195.0 20.7 Thousand
11 Jul, 2018 201.5 202.61 197.0 200.0 25.2 Thousand
10 Jul, 2018 192.0 205.01 192.0 201.05 318.6 Thousand