MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 197.0 | 197.1 | 190.01 | 191.75 | 121.5 Thousand |
| 22 Jun, 2018 | 196.01 | 196.05 | 193.01 | 195.0 | 23.4 Thousand |
| 21 Jun, 2018 | 195.0 | 196.01 | 193.01 | 193.4 | 30.6 Thousand |
| 20 Jun, 2018 | 193.01 | 195.0 | 192.0 | 195.0 | 27 Thousand |
| 19 Jun, 2018 | 205.01 | 205.1 | 188.0 | 191.85 | 165.6 Thousand |
| 18 Jun, 2018 | 209.51 | 210.0 | 200.25 | 200.25 | 18 Thousand |
| 15 Jun, 2018 | 213.0 | 213.05 | 207.0 | 208.5 | 10.8 Thousand |
| 14 Jun, 2018 | 217.01 | 217.1 | 207.0 | 207.05 | 24.3 Thousand |
| 13 Jun, 2018 | 216.0 | 220.01 | 213.0 | 216.56 | 22.5 Thousand |
| 12 Jun, 2018 | 220.01 | 220.1 | 210.0 | 216.0 | 8100.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL