MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 220.01 | 220.1 | 211.01 | 212.85 | 19.8 Thousand |
| 08 Jun, 2018 | 220.01 | 221.51 | 220.01 | 220.01 | 8100.00 |
| 07 Jun, 2018 | 220.01 | 221.0 | 215.0 | 216.26 | 41.4 Thousand |
| 06 Jun, 2018 | 230.0 | 230.0 | 208.01 | 209.51 | 48.6 Thousand |
| 05 Jun, 2018 | 215.0 | 217.1 | 205.01 | 205.35 | 54.9 Thousand |
| 04 Jun, 2018 | 228.0 | 228.0 | 210.0 | 211.2 | 54.9 Thousand |
| 01 Jun, 2018 | 225.0 | 225.05 | 217.01 | 218.51 | 34.2 Thousand |
| 31 May, 2018 | 236.0 | 236.1 | 223.01 | 224.36 | 108.9 Thousand |
| 30 May, 2018 | 229.95 | 230.0 | 223.01 | 223.01 | 25.2 Thousand |
| 29 May, 2018 | 227.96 | 228.0 | 223.01 | 226.1 | 26.1 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL