MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 228.0 228.0 223.01 223.01 8100.00
25 May, 2018 225.6 225.6 225.6 225.6 2700.00
24 May, 2018 223.01 223.5 221.51 222.15 7200.00
23 May, 2018 217.01 217.01 213.75 213.75 7200.00
22 May, 2018 222.0 223.01 216.0 216.0 10.8 Thousand
21 May, 2018 227.0 227.0 217.7 218.15 23.4 Thousand
18 May, 2018 224.0 227.0 224.0 225.41 15.3 Thousand
17 May, 2018 231.45 231.5 223.01 223.5 28.8 Thousand
16 May, 2018 225.0 228.0 222.0 227.15 27.9 Thousand
15 May, 2018 226.5 226.5 222.0 226.35 22.5 Thousand