M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 118.8 | 118.8 | 118.8 | 118.8 | 360 Thousand |
| 24 Dec, 2021 | 125.1 | 125.1 | 125.1 | 125.1 | - |
| 23 Dec, 2021 | 125.1 | 125.1 | 125.1 | 125.1 | 180 Thousand |
| 22 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 21 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 20 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 17 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 16 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 15 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 14 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL