M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 125.1 | 125.1 | 125.1 | 125.1 | - |
| 07 Jan, 2022 | 125.1 | 125.1 | 125.1 | 125.1 | 360 Thousand |
| 06 Jan, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 05 Jan, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 04 Jan, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 03 Jan, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 31 Dec, 2021 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 30 Dec, 2021 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 29 Dec, 2021 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 28 Dec, 2021 | 118.8 | 118.8 | 118.8 | 118.8 | 180 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL