M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 10 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 09 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 08 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 07 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 06 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 03 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 02 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | - |
| 01 Dec, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | 180 Thousand |
| 30 Nov, 2021 | 128.7 | 128.7 | 128.7 | 128.7 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL