M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Nov, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Nov, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Nov, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Nov, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | 180 Thousand |
| 04 Nov, 2021 | 142.2 | 142.2 | 142.2 | 142.2 | - |
| 03 Nov, 2021 | 142.2 | 142.2 | 142.2 | 142.2 | 180 Thousand |
| 02 Nov, 2021 | 135.9 | 135.9 | 135.9 | 135.9 | 720 Thousand |
| 01 Nov, 2021 | 142.2 | 142.2 | 142.2 | 142.2 | - |
| 29 Oct, 2021 | 142.2 | 142.2 | 142.2 | 142.2 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL