M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 128.7 128.7 128.7 128.7 -
26 Nov, 2021 128.7 128.7 128.7 128.7 -
25 Nov, 2021 128.7 128.7 128.7 128.7 -
24 Nov, 2021 128.7 128.7 128.7 128.7 -
23 Nov, 2021 128.7 128.7 128.7 128.7 -
22 Nov, 2021 128.7 128.7 128.7 128.7 -
18 Nov, 2021 128.7 128.7 128.7 128.7 360 Thousand
17 Nov, 2021 135.0 135.0 135.0 135.0 -
16 Nov, 2021 135.0 135.0 135.0 135.0 -
15 Nov, 2021 135.0 135.0 135.0 135.0 -