M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 142.2 142.2 142.2 142.2 -
27 Oct, 2021 142.2 142.2 142.2 142.2 -
26 Oct, 2021 142.2 142.2 142.2 142.2 -
25 Oct, 2021 142.2 142.2 142.2 142.2 -
22 Oct, 2021 142.2 142.2 142.2 142.2 -
21 Oct, 2021 142.2 142.2 142.2 142.2 -
20 Oct, 2021 142.2 142.2 142.2 142.2 180 Thousand
19 Oct, 2021 150.3 150.3 150.3 150.3 -
18 Oct, 2021 150.3 150.3 150.3 150.3 360 Thousand
14 Oct, 2021 158.4 158.4 158.4 158.4 180 Thousand