M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | 180 Thousand |
| 12 Oct, 2021 | 147.6 | 153.0 | 147.6 | 153.0 | 540 Thousand |
| 11 Oct, 2021 | 145.8 | 145.8 | 145.8 | 145.8 | 360 Thousand |
| 08 Oct, 2021 | 145.8 | 145.8 | 145.8 | 145.8 | 540 Thousand |
| 07 Oct, 2021 | 138.6 | 138.6 | 138.6 | 138.6 | 540 Thousand |
| 06 Oct, 2021 | 132.3 | 132.3 | 132.3 | 132.3 | 360 Thousand |
| 05 Oct, 2021 | 126.0 | 126.0 | 126.0 | 126.0 | 720 Thousand |
| 04 Oct, 2021 | 119.7 | 119.7 | 119.7 | 119.7 | 360 Thousand |
| 01 Oct, 2021 | 114.3 | 114.3 | 114.3 | 114.3 | 540 Thousand |
| 30 Sep, 2021 | 108.9 | 108.9 | 108.9 | 108.9 | 540 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL