M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 102.6 103.5 102.6 103.5 540 Thousand
28 Sep, 2021 98.1 99.0 98.1 99.0 540 Thousand
27 Sep, 2021 93.6 96.3 90.9 93.6 720 Thousand
24 Sep, 2021 91.8 91.8 91.8 91.8 360 Thousand
23 Sep, 2021 87.3 87.3 87.3 87.3 540 Thousand
22 Sep, 2021 81.0 83.7 81.0 83.7 720 Thousand
21 Sep, 2021 79.2 79.2 79.2 79.2 -
20 Sep, 2021 79.2 79.2 79.2 79.2 -
17 Sep, 2021 79.2 79.2 79.2 79.2 -
16 Sep, 2021 79.2 79.2 79.2 79.2 -