M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 79.2 79.2 79.2 79.2 -
30 Aug, 2021 79.2 79.2 79.2 79.2 -
27 Aug, 2021 79.2 79.2 79.2 79.2 -
26 Aug, 2021 79.2 79.2 79.2 79.2 -
25 Aug, 2021 79.2 79.2 79.2 79.2 -
24 Aug, 2021 79.2 79.2 79.2 79.2 -
23 Aug, 2021 79.2 79.2 79.2 79.2 -
20 Aug, 2021 79.2 79.2 79.2 79.2 -
18 Aug, 2021 79.2 79.2 79.2 79.2 -
17 Aug, 2021 79.2 79.2 79.2 79.2 -