M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 79.2 79.2 79.2 79.2 -
13 Aug, 2021 79.2 79.2 79.2 79.2 -
12 Aug, 2021 79.2 79.2 79.2 79.2 -
11 Aug, 2021 79.2 79.2 79.2 79.2 -
10 Aug, 2021 79.2 79.2 79.2 79.2 -
09 Aug, 2021 79.2 79.2 79.2 79.2 -
06 Aug, 2021 79.2 79.2 79.2 79.2 -
05 Aug, 2021 79.2 79.2 79.2 79.2 -
04 Aug, 2021 79.2 79.2 79.2 79.2 -
03 Aug, 2021 79.2 79.2 79.2 79.2 -