M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 79.2 79.2 79.2 79.2 -
30 Jul, 2021 79.2 79.2 79.2 79.2 -
29 Jul, 2021 79.2 79.2 79.2 79.2 -
28 Jul, 2021 79.2 79.2 79.2 79.2 -
27 Jul, 2021 79.2 79.2 79.2 79.2 -
26 Jul, 2021 79.2 79.2 79.2 79.2 -
23 Jul, 2021 79.2 79.2 79.2 79.2 -
22 Jul, 2021 79.2 79.2 79.2 79.2 -
20 Jul, 2021 79.2 79.2 79.2 79.2 -
19 Jul, 2021 79.2 79.2 79.2 79.2 -