M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 137.7 137.7 137.7 137.7 360 Thousand
21 Jan, 2022 131.4 131.4 131.4 131.4 180 Thousand
20 Jan, 2022 125.1 125.1 125.1 125.1 -
19 Jan, 2022 125.1 125.1 125.1 125.1 180 Thousand
18 Jan, 2022 126.0 126.0 126.0 126.0 360 Thousand
17 Jan, 2022 126.0 126.0 126.0 126.0 180 Thousand
14 Jan, 2022 126.0 126.0 126.0 126.0 -
13 Jan, 2022 126.0 126.0 126.0 126.0 -
12 Jan, 2022 126.0 126.0 126.0 126.0 -
11 Jan, 2022 131.4 131.4 126.0 126.0 360 Thousand