M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 137.7 137.7 137.7 137.7 -
21 Feb, 2022 137.7 137.7 137.7 137.7 -
18 Feb, 2022 137.7 137.7 137.7 137.7 -
17 Feb, 2022 137.7 137.7 137.7 137.7 -
16 Feb, 2022 137.7 137.7 137.7 137.7 -
15 Feb, 2022 137.7 137.7 137.7 137.7 -
14 Feb, 2022 137.7 137.7 137.7 137.7 -
11 Feb, 2022 137.7 137.7 137.7 137.7 -
10 Feb, 2022 137.7 137.7 137.7 137.7 -
09 Feb, 2022 137.7 137.7 137.7 137.7 -