M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 168.3 183.6 168.3 183.6 540 Thousand
23 Mar, 2022 182.7 182.7 177.3 177.3 540 Thousand
22 Mar, 2022 178.2 178.2 162.0 176.4 540 Thousand
21 Mar, 2022 162.0 162.0 162.0 162.0 -
17 Mar, 2022 162.0 162.0 162.0 162.0 180 Thousand
16 Mar, 2022 153.9 153.9 153.9 153.9 180 Thousand
15 Mar, 2022 146.7 146.7 146.7 146.7 180 Thousand
14 Mar, 2022 139.5 139.5 139.5 139.5 -
11 Mar, 2022 139.5 139.5 139.5 139.5 -
10 Mar, 2022 139.5 139.5 139.5 139.5 180 Thousand