M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 191.7 191.7 191.7 191.7 -
06 Apr, 2022 191.7 191.7 191.7 191.7 -
05 Apr, 2022 191.7 191.7 191.7 191.7 -
04 Apr, 2022 191.7 191.7 191.7 191.7 -
01 Apr, 2022 191.7 191.7 191.7 191.7 180 Thousand
31 Mar, 2022 191.7 191.7 191.7 191.7 -
30 Mar, 2022 191.7 191.7 191.7 191.7 -
29 Mar, 2022 191.7 191.7 191.7 191.7 180 Thousand
28 Mar, 2022 183.6 183.6 183.6 183.6 360 Thousand
25 Mar, 2022 183.6 183.6 183.6 183.6 -