M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 137.7 137.7 137.7 137.7 -
07 Feb, 2022 137.7 137.7 137.7 137.7 -
04 Feb, 2022 136.8 137.7 136.8 137.7 540 Thousand
03 Feb, 2022 131.4 131.4 131.4 131.4 -
02 Feb, 2022 131.4 131.4 131.4 131.4 -
01 Feb, 2022 131.4 131.4 131.4 131.4 -
31 Jan, 2022 131.4 131.4 131.4 131.4 -
28 Jan, 2022 131.4 131.4 131.4 131.4 -
27 Jan, 2022 131.4 131.4 131.4 131.4 -
25 Jan, 2022 131.4 131.4 131.4 131.4 180 Thousand