M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 199.8 199.8 199.8 199.8 3.6 Million
20 Jun, 2022 196.2 196.2 196.2 196.2 -
17 Jun, 2022 196.2 196.2 196.2 196.2 360 Thousand
16 Jun, 2022 203.4 203.4 203.4 203.4 180 Thousand
15 Jun, 2022 199.8 199.8 199.8 199.8 -
14 Jun, 2022 199.8 199.8 199.8 199.8 -
13 Jun, 2022 205.2 205.2 199.8 199.8 360 Thousand
10 Jun, 2022 204.3 208.8 199.8 199.8 720 Thousand
09 Jun, 2022 200.7 200.7 200.7 200.7 -
08 Jun, 2022 199.8 200.7 199.8 200.7 540 Thousand