M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 180.0 180.0 180.0 180.0 -
18 Jul, 2022 180.0 180.0 180.0 180.0 -
15 Jul, 2022 180.0 180.0 180.0 180.0 540 Thousand
14 Jul, 2022 192.6 192.6 186.3 186.3 720 Thousand
13 Jul, 2022 194.4 194.4 194.4 194.4 180 Thousand
12 Jul, 2022 192.6 192.6 192.6 192.6 -
11 Jul, 2022 192.6 192.6 192.6 192.6 -
08 Jul, 2022 192.6 192.6 192.6 192.6 -
07 Jul, 2022 185.4 192.6 185.4 192.6 1.26 Million
06 Jul, 2022 194.4 194.4 194.4 194.4 180 Thousand