M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 189.9 189.9 189.9 189.9 900 Thousand
01 Aug, 2022 189.0 189.0 189.0 189.0 180 Thousand
29 Jul, 2022 180.0 180.0 180.0 180.0 -
28 Jul, 2022 180.0 180.0 180.0 180.0 -
27 Jul, 2022 180.0 180.0 180.0 180.0 -
26 Jul, 2022 180.0 180.0 180.0 180.0 1.44 Million
25 Jul, 2022 189.0 189.0 189.0 189.0 -
22 Jul, 2022 189.0 189.0 189.0 189.0 -
21 Jul, 2022 189.0 189.0 189.0 189.0 540 Thousand
20 Jul, 2022 180.0 180.0 180.0 180.0 -