M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 209.7 | 209.7 | 209.7 | 209.7 | - |
| 01 Sep, 2022 | 209.7 | 209.7 | 209.7 | 209.7 | - |
| 30 Aug, 2022 | 209.7 | 209.7 | 209.7 | 209.7 | 1.08 Million |
| 29 Aug, 2022 | 216.9 | 216.9 | 216.9 | 216.9 | - |
| 26 Aug, 2022 | 216.9 | 216.9 | 216.9 | 216.9 | - |
| 25 Aug, 2022 | 216.9 | 216.9 | 216.9 | 216.9 | - |
| 24 Aug, 2022 | 216.9 | 216.9 | 216.9 | 216.9 | - |
| 23 Aug, 2022 | 216.9 | 216.9 | 216.9 | 216.9 | 1.08 Million |
| 22 Aug, 2022 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 19 Aug, 2022 | 222.3 | 222.3 | 214.2 | 216.0 | 1.44 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL