M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 458.1 | 458.1 | 458.1 | 458.1 | 3.06 Million |
| 29 Sep, 2022 | 436.5 | 436.5 | 436.5 | 436.5 | 360 Thousand |
| 28 Sep, 2022 | 414.9 | 414.9 | 414.9 | 414.9 | 180 Thousand |
| 27 Sep, 2022 | 396.0 | 396.0 | 396.0 | 396.0 | 180 Thousand |
| 26 Sep, 2022 | 377.1 | 377.1 | 377.1 | 377.1 | 3.24 Million |
| 23 Sep, 2022 | 359.1 | 359.1 | 359.1 | 359.1 | 180 Thousand |
| 22 Sep, 2022 | 342.0 | 342.0 | 342.0 | 342.0 | 540 Thousand |
| 21 Sep, 2022 | 325.8 | 325.8 | 325.8 | 325.8 | 9.18 Million |
| 20 Sep, 2022 | 310.5 | 310.5 | 310.5 | 310.5 | 360 Thousand |
| 19 Sep, 2022 | 295.2 | 295.2 | 295.2 | 295.2 | 180 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL