M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 655.2 | 669.6 | 655.2 | 665.1 | 2.34 Million |
| 14 Oct, 2022 | 649.8 | 649.8 | 649.8 | 649.8 | 360 Thousand |
| 13 Oct, 2022 | 651.6 | 652.5 | 630.0 | 641.7 | 1.26 Million |
| 12 Oct, 2022 | 614.7 | 621.9 | 610.2 | 621.9 | 540 Thousand |
| 11 Oct, 2022 | 600.3 | 613.8 | 579.6 | 613.8 | 1.44 Million |
| 10 Oct, 2022 | 584.1 | 584.1 | 557.1 | 584.1 | 1.8 Million |
| 07 Oct, 2022 | 556.2 | 556.2 | 556.2 | 556.2 | 1.26 Million |
| 06 Oct, 2022 | 530.1 | 530.1 | 530.1 | 530.1 | 2.88 Million |
| 04 Oct, 2022 | 504.9 | 504.9 | 504.9 | 504.9 | 180 Thousand |
| 03 Oct, 2022 | 480.6 | 480.6 | 480.6 | 480.6 | 360 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL